| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.68 | +7.41 % | 0 | 15.71 | 21.70 | 11.11 |
| 24/11/2025 | 18.07 | +6.67 % | 0 | 17.83 | 23.45 | 12.34 |
| 25/11/2025 | 18.94 | +6.05 % | 0 | 17.70 | 19.79 | 17.33 |
| 26/11/2025 | 18.79 | +0.86 % | 0 | 19.02 | 19.66 | 17.47 |
| 27/11/2025 | 17.99 | -4.97 % | 0 | 18.41 | 19.58 | 17.26 |