| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.44 | -8.8 % | 0 | 2.68 | 2.68 | 2.44 |
| 24/11/2025 | 2.18 | +6.1 % | 0 | 2.22 | 2.33 | 2.11 |
| 25/11/2025 | 2.10 | -6.47 % | 0 | 2.20 | 2.20 | 2.08 |
| 26/11/2025 | 2.07 | -3.95 % | 0 | 2.07 | 2.12 | 2.07 |
| 27/11/2025 | 2.03 | -2.64 % | 0 | 2.09 | 2.18 | 1.91 |