| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.96 | +1.42 % | 0 | 14.80 | 15.48 | 14.80 |
| 01/09/2026 | 14.12 | -5.55 % | 0 | 14.89 | 15.16 | 13.05 |
| 02/09/2026 | 14.44 | +1.69 % | 0 | 14.42 | 15.28 | 13.72 |
| 03/09/2026 | 13.66 | -5.17 % | 0 | 14.59 | 15.10 | 12.12 |
| 04/09/2026 | 15.33 | +9.11 % | 0 | 13.98 | 16.10 | 13.53 |