| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.02 | +15.34 % | 0 | 19.14 | 19.31 | 17.51 |
| 02/06/2026 | 20.78 | +8. % | 0 | 19.31 | 20.87 | 18.68 |
| 03/06/2026 | 19.89 | -3.59 % | 0 | 20.39 | 20.61 | 19.62 |
| 04/06/2026 | 17.62 | -11.63 % | 0 | 19.94 | 20.12 | 17.35 |
| 05/06/2026 | 18.13 | +4.14 % | 0 | 17.27 | 18.23 | 16.83 |