| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.62 | -2.97 % | 0 | 18.89 | 19.17 | 17.41 |
| 17/07/2026 | 16.49 | -5.34 % | 0 | 16.69 | 17.26 | 16.25 |
| 20/07/2026 | 17.59 | +3.35 % | 0 | 17.19 | 18.10 | 17.19 |
| 21/07/2026 | 19.60 | +10.11 % | 0 | 18.22 | 20.62 | 18.15 |
| 22/07/2026 | 19.32 | -1.45 % | 0 | 19.59 | 19.71 | 19.28 |