| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.24 | +33.21 % | 0 | 12.55 | 14.95 | 12.42 |
| 02/03/2026 | 13.19 | -1.42 % | 0 | 12.14 | 14.46 | 11.94 |
| 03/03/2026 | 12.80 | -9.7 % | 0 | 13.47 | 13.86 | 11.36 |
| 04/03/2026 | 12.02 | -3.42 % | 0 | 13.11 | 13.87 | 11.90 |
| 05/03/2026 | 9.79 | -17.98 % | 0 | 12.09 | 12.13 | 9.37 |