| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.79 | -0.52 % | 0 | 26.56 | 27.28 | 24.48 |
| 08/01/2026 | 25.96 | +0.74 % | 0 | 26.11 | 27.41 | 24.49 |
| 09/01/2026 | 26.30 | +1.35 % | 0 | 25.20 | 27.36 | 24.84 |
| 12/01/2026 | 22.56 | -10.5 % | 0 | 24.30 | 24.96 | 21.22 |
| 13/01/2026 | 20.43 | -7.18 % | 0 | 21.70 | 21.79 | 18.16 |