| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.78 | -2.47 % | 0 | 1.78 | 1.78 | 1.78 |
| 24/11/2025 | 1.50 | +26.69 % | 0 | 1.53 | 1.65 | 1.42 |
| 25/11/2025 | 1.44 | -8.28 % | 0 | 1.51 | 1.51 | 1.43 |
| 26/11/2025 | 1.42 | -2.41 % | 0 | 1.42 | 1.45 | 1.42 |
| 27/11/2025 | 1.38 | -3.17 % | 0 | 1.43 | 1.52 | 1.28 |