| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.30 | -0.57 % | 0 | 31.12 | 31.82 | 29.38 |
| 08/01/2026 | 30.49 | +0.79 % | 0 | 30.61 | 31.94 | 29.70 |
| 09/01/2026 | 30.84 | +1.31 % | 0 | 29.66 | 31.89 | 29.41 |
| 12/01/2026 | 26.98 | -8.99 % | 0 | 28.72 | 29.40 | 25.56 |
| 13/01/2026 | 24.74 | -6.25 % | 0 | 26.07 | 26.11 | 22.42 |