| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.72 | +23.29 % | 0 | 10.08 | 10.11 | 8.80 |
| 02/06/2026 | 11.41 | +13.26 % | 0 | 10.22 | 11.41 | 9.65 |
| 03/06/2026 | 10.52 | -6.24 % | 0 | 11.11 | 11.29 | 10.27 |
| 04/06/2026 | 8.75 | -17.14 % | 0 | 10.55 | 10.59 | 8.72 |
| 05/06/2026 | 9.22 | +7.28 % | 0 | 8.43 | 9.24 | 8.25 |