| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.00 | +26.84 % | 0 | 10.08 | 10.11 | 8.80 |
| 02/06/2026 | 11.42 | +13.36 % | 0 | 10.22 | 11.42 | 9.65 |
| 03/06/2026 | 10.52 | -6.24 % | 0 | 11.11 | 11.32 | 10.27 |
| 04/06/2026 | 8.84 | -16.29 % | 0 | 10.55 | 10.59 | 8.66 |
| 05/06/2026 | 9.22 | +7.28 % | 0 | 8.43 | 9.23 | 8.25 |