| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.58 | -4.24 % | 0 | 9.53 | 9.67 | 8.29 |
| 17/07/2026 | 7.70 | -6.67 % | 0 | 7.62 | 8.04 | 7.33 |
| 20/07/2026 | 8.36 | +5.16 % | 0 | 8.03 | 8.76 | 8.03 |
| 21/07/2026 | 10.09 | +18.37 % | 0 | 8.87 | 11.06 | 8.80 |
| 22/07/2026 | 9.88 | -2.08 % | 0 | 10.10 | 10.14 | 9.85 |