| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.11 | +4.9 % | 0 | 27.92 | 34.39 | 22.83 |
| 24/11/2025 | 30.83 | +5.69 % | 0 | 30.54 | 35.89 | 25.16 |
| 25/11/2025 | 31.88 | +4.29 % | 0 | 30.40 | 32.78 | 30.07 |
| 26/11/2025 | 31.72 | +1.02 % | 0 | 31.97 | 32.56 | 30.22 |
| 27/11/2025 | 30.81 | -3.02 % | 0 | 31.27 | 32.47 | 30.19 |