| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.77 | +23.52 % | 0 | 20.78 | 23.51 | 20.46 |
| 02/03/2026 | 21.98 | +1.71 % | 0 | 20.23 | 22.98 | 19.98 |
| 03/03/2026 | 20.92 | -7.23 % | 0 | 21.81 | 22.23 | 19.28 |
| 04/03/2026 | 20.13 | -1.95 % | 0 | 21.38 | 22.34 | 19.95 |
| 05/03/2026 | 17.15 | -13.93 % | 0 | 20.16 | 20.34 | 16.57 |