| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.96 | -0.53 % | 0 | 35.78 | 36.51 | 33.88 |
| 08/01/2026 | 35.07 | +0.54 % | 0 | 35.25 | 36.61 | 33.87 |
| 09/01/2026 | 35.51 | +1.21 % | 0 | 34.29 | 36.55 | 34.12 |
| 12/01/2026 | 31.56 | -7.79 % | 0 | 33.32 | 34.02 | 30.22 |
| 13/01/2026 | 28.94 | -6.54 % | 0 | 30.64 | 30.69 | 26.95 |