| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | +33.81 % | 0 | 3.81 | 3.83 | 3.19 |
| 02/06/2026 | 4.46 | +19.57 % | 0 | 3.88 | 4.48 | 3.48 |
| 03/06/2026 | 3.95 | -10.84 % | 0 | 4.36 | 4.36 | 3.84 |
| 04/06/2026 | 3.17 | -21.14 % | 0 | 4.01 | 4.11 | 3.11 |
| 05/06/2026 | 3.31 | +9.24 % | 0 | 3.03 | 3.31 | 2.89 |