| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.23 | -24.6 % | 0 | 5.19 | 6.09 | 5.15 |
| 02/06/2026 | 4.19 | -15.86 % | 0 | 5.07 | 5.31 | 4.16 |
| 03/06/2026 | 4.45 | +4.46 % | 0 | 4.46 | 4.72 | 4.21 |
| 04/06/2026 | 6.06 | +33.19 % | 0 | 4.55 | 6.15 | 4.55 |
| 05/06/2026 | 5.71 | -7.54 % | 0 | 6.29 | 6.46 | 5.69 |