| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.50 | -8.49 % | 0 | 5.53 | 5.60 | 5.15 |
| 01/09/2026 | 6.39 | +14.72 % | 0 | 5.56 | 7.14 | 5.23 |
| 02/09/2026 | 6.04 | -5.48 % | 0 | 5.93 | 6.68 | 5.34 |
| 03/09/2026 | 6.81 | +7.92 % | 0 | 5.75 | 8.19 | 5.30 |
| 04/09/2026 | 5.07 | -23.18 % | 0 | 6.35 | 6.67 | 4.62 |