| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.92 | +8.66 % | 0 | 44.37 | 47.05 | 44.37 |
| 07/01/2026 | 45.53 | -0.42 % | 0 | 45.36 | 46.07 | 43.61 |
| 08/01/2026 | 44.65 | +0.5 % | 0 | 44.81 | 46.21 | 44.09 |
| 09/01/2026 | 44.90 | +0.6 % | 0 | 43.82 | 46.15 | 43.62 |
| 12/01/2026 | 40.16 | -8.02 % | 0 | 42.82 | 43.57 | 40.14 |