| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.03 | +1.62 % | 0 | 4.61 | 5.49 | 4.39 |
| 17/07/2026 | 5.91 | +7.76 % | 0 | 6.06 | 6.24 | 5.59 |
| 20/07/2026 | 5.12 | -9.22 % | 0 | 5.66 | 5.66 | 4.90 |
| 21/07/2026 | 3.92 | -21.7 % | 0 | 4.82 | 4.87 | 3.42 |
| 22/07/2026 | 4.10 | +3.93 % | 0 | 3.98 | 4.12 | 3.89 |