| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.12 | +17.01 % | 0 | 30.05 | 32.89 | 29.91 |
| 02/03/2026 | 31.29 | +1.29 % | 0 | 29.42 | 32.32 | 29.15 |
| 03/03/2026 | 30.20 | -5.24 % | 0 | 31.11 | 31.22 | 28.38 |
| 04/03/2026 | 29.38 | -1.21 % | 0 | 30.65 | 31.52 | 29.17 |
| 05/03/2026 | 26.45 | -9.04 % | 0 | 29.34 | 29.34 | 25.71 |