| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 55.29 | -0.27 % | 0 | 55.10 | 55.84 | 53.31 |
| 08/01/2026 | 54.39 | +0.52 % | 0 | 54.55 | 55.98 | 53.36 |
| 09/01/2026 | 54.65 | +0.61 % | 0 | 53.55 | 55.92 | 53.35 |
| 12/01/2026 | 50.75 | -5.11 % | 0 | 52.54 | 53.31 | 49.31 |
| 13/01/2026 | 48.57 | -2.82 % | 0 | 49.79 | 49.99 | 46.16 |