| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.15 | -1.59 % | 0 | 15.31 | 15.31 | 14.64 |
| 01/09/2026 | 16.01 | +5.82 % | 0 | 15.22 | 17.04 | 14.96 |
| 02/09/2026 | 15.68 | -1.29 % | 0 | 15.68 | 16.39 | 14.85 |
| 03/09/2026 | 16.47 | +4.77 % | 0 | 15.50 | 17.98 | 14.99 |
| 04/09/2026 | 14.71 | -8.21 % | 0 | 16.11 | 16.56 | 14.18 |