| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.12 | +2.54 % | 0 | 12.20 | 13.53 | 12.05 |
| 17/07/2026 | 14.15 | +4.55 % | 0 | 14.28 | 14.57 | 13.79 |
| 20/07/2026 | 13.15 | -4.47 % | 0 | 13.77 | 13.77 | 12.70 |
| 21/07/2026 | 11.35 | -11.95 % | 0 | 12.67 | 12.74 | 10.49 |
| 22/07/2026 | 11.52 | +2.08 % | 0 | 11.37 | 11.62 | 11.31 |