| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.06 | -12.38 % | 0 | 16.90 | 18.47 | 16.54 |
| 02/06/2026 | 15.43 | -7.6 % | 0 | 16.73 | 17.40 | 15.43 |
| 03/06/2026 | 16.14 | +4.57 % | 0 | 15.69 | 16.39 | 15.48 |
| 04/06/2026 | 18.44 | +14.75 % | 0 | 16.09 | 18.56 | 16.09 |
| 05/06/2026 | 17.72 | -4.32 % | 0 | 18.70 | 19.30 | 17.65 |