| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.80 | +2.56 % | 0 | 16.81 | 18.26 | 16.55 |
| 17/07/2026 | 18.87 | +4.25 % | 0 | 19.00 | 19.30 | 18.42 |
| 20/07/2026 | 17.90 | -2.56 % | 0 | 18.47 | 18.47 | 17.43 |
| 21/07/2026 | 15.95 | -9.06 % | 0 | 17.36 | 17.43 | 15.02 |
| 22/07/2026 | 16.15 | +1.86 % | 0 | 16.00 | 16.30 | 15.96 |