| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.13 | -1.03 % | 0 | 20.29 | 20.29 | 19.57 |
| 01/09/2026 | 20.97 | +4.22 % | 0 | 20.20 | 22.02 | 19.93 |
| 02/09/2026 | 20.64 | -1.1 % | 0 | 20.67 | 21.36 | 19.81 |
| 03/09/2026 | 21.44 | +3.73 % | 0 | 20.49 | 22.96 | 19.97 |
| 04/09/2026 | 19.75 | -6.02 % | 0 | 21.10 | 21.55 | 19.16 |