| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 60.20 | -0.27 % | 0 | 60.00 | 60.75 | 58.22 |
| 08/01/2026 | 59.30 | +0.46 % | 0 | 59.46 | 60.89 | 58.26 |
| 09/01/2026 | 59.56 | +0.54 % | 0 | 58.46 | 60.83 | 58.25 |
| 12/01/2026 | 55.64 | -4.76 % | 0 | 57.44 | 58.22 | 54.20 |
| 13/01/2026 | 53.34 | -2.88 % | 0 | 54.68 | 54.87 | 51.05 |