| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.83 | -13.56 % | 0 | 16.90 | 18.47 | 16.54 |
| 02/06/2026 | 15.49 | -7.28 % | 0 | 16.73 | 17.40 | 15.34 |
| 03/06/2026 | 16.14 | +4.57 % | 0 | 15.69 | 16.39 | 15.43 |
| 04/06/2026 | 18.35 | +14.19 % | 0 | 16.09 | 18.56 | 16.09 |
| 05/06/2026 | 17.80 | -3.89 % | 0 | 18.70 | 19.08 | 17.65 |