| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.64 | +2.24 % | 0 | 21.62 | 23.11 | 21.35 |
| 17/07/2026 | 23.73 | +3.35 % | 0 | 23.86 | 24.17 | 23.26 |
| 20/07/2026 | 22.77 | -2.06 % | 0 | 23.33 | 23.33 | 22.30 |
| 21/07/2026 | 20.79 | -7.31 % | 0 | 22.21 | 22.29 | 19.82 |
| 22/07/2026 | 21.10 | +2.08 % | 0 | 20.83 | 21.14 | 20.71 |