| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.12 | -0.83 % | 0 | 25.28 | 25.28 | 24.56 |
| 01/09/2026 | 25.96 | +3.32 % | 0 | 25.19 | 27.02 | 24.92 |
| 02/09/2026 | 25.63 | -0.91 % | 0 | 25.66 | 26.35 | 24.79 |
| 03/09/2026 | 26.43 | +2.98 % | 0 | 25.48 | 27.95 | 24.96 |
| 04/09/2026 | 24.73 | -4.94 % | 0 | 26.09 | 26.54 | 24.10 |