| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.88 | -10.31 % | 0 | 21.76 | 23.30 | 21.50 |
| 02/06/2026 | 20.15 | -6.41 % | 0 | 21.59 | 22.25 | 20.00 |
| 03/06/2026 | 20.94 | +3.9 % | 0 | 20.50 | 21.21 | 20.28 |
| 04/06/2026 | 23.29 | +11.76 % | 0 | 20.88 | 23.41 | 20.87 |
| 05/06/2026 | 22.75 | -2.84 % | 0 | 23.57 | 23.98 | 22.65 |