| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 65.13 | -0.26 % | 0 | 64.92 | 65.67 | 63.20 |
| 08/01/2026 | 64.23 | +0.39 % | 0 | 64.39 | 65.82 | 63.62 |
| 09/01/2026 | 64.49 | +0.48 % | 0 | 63.38 | 65.76 | 63.18 |
| 12/01/2026 | 60.55 | -4.45 % | 0 | 62.37 | 63.15 | 59.11 |
| 13/01/2026 | 58.10 | -2.96 % | 0 | 59.59 | 59.78 | 55.96 |