| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.11 | -0.69 % | 0 | 30.27 | 30.27 | 29.55 |
| 01/09/2026 | 30.95 | +2.77 % | 0 | 30.19 | 32.01 | 29.92 |
| 02/09/2026 | 30.62 | -0.78 % | 0 | 30.65 | 31.34 | 29.78 |
| 03/09/2026 | 31.42 | +2.5 % | 0 | 30.47 | 32.94 | 29.96 |
| 04/09/2026 | 29.68 | -4.26 % | 0 | 31.08 | 31.53 | 29.15 |