| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.59 | +9.43 % | 0 | 54.49 | 57.38 | 54.32 |
| 02/03/2026 | 55.72 | +0.77 % | 0 | 53.81 | 56.80 | 53.53 |
| 03/03/2026 | 53.69 | -4.62 % | 0 | 55.56 | 55.76 | 52.66 |
| 04/03/2026 | 53.84 | -0.58 % | 0 | 55.08 | 55.95 | 53.60 |
| 05/03/2026 | 50.67 | -5.17 % | 0 | 53.71 | 53.71 | 49.68 |