| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.49 | +1.55 % | 0 | 26.52 | 28.01 | 26.24 |
| 17/07/2026 | 28.67 | +2.71 % | 0 | 28.77 | 29.08 | 28.17 |
| 20/07/2026 | 27.70 | -1.81 % | 0 | 28.24 | 28.24 | 27.22 |
| 21/07/2026 | 25.69 | -6.24 % | 0 | 27.13 | 27.21 | 24.72 |
| 22/07/2026 | 26.02 | +1.62 % | 0 | 25.74 | 26.06 | 25.62 |