| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.87 | -8.54 % | 0 | 26.74 | 28.29 | 26.45 |
| 02/06/2026 | 25.11 | -5.32 % | 0 | 26.57 | 27.22 | 24.95 |
| 03/06/2026 | 25.90 | +3.11 % | 0 | 25.47 | 26.19 | 25.20 |
| 04/06/2026 | 28.29 | +9.61 % | 0 | 25.86 | 28.42 | 25.86 |
| 05/06/2026 | 27.75 | -2.34 % | 0 | 28.58 | 28.98 | 27.64 |