| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 70.07 | -0.24 % | 0 | 69.84 | 70.61 | 68.09 |
| 08/01/2026 | 69.17 | +0.35 % | 0 | 69.33 | 70.77 | 68.11 |
| 09/01/2026 | 69.43 | +0.43 % | 0 | 68.32 | 70.70 | 68.12 |
| 12/01/2026 | 65.47 | -4.19 % | 0 | 67.31 | 68.09 | 64.04 |
| 13/01/2026 | 62.74 | -3.21 % | 0 | 64.52 | 64.70 | 60.88 |