| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.54 | +1.99 % | 0 | 66.23 | 72.89 | 61.25 |
| 24/11/2025 | 69.44 | +1.85 % | 0 | 69.12 | 74.51 | 63.75 |
| 25/11/2025 | 70.59 | +2.05 % | 0 | 68.99 | 71.50 | 68.72 |
| 26/11/2025 | 70.43 | +0.51 % | 0 | 70.68 | 71.34 | 68.88 |
| 27/11/2025 | 69.47 | -1.42 % | 0 | 69.95 | 71.19 | 68.90 |