| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.10 | -0.61 % | 0 | 35.26 | 35.26 | 34.54 |
| 01/09/2026 | 35.94 | +2.38 % | 0 | 35.18 | 37.00 | 34.91 |
| 02/09/2026 | 35.61 | -0.67 % | 0 | 35.65 | 36.33 | 34.77 |
| 03/09/2026 | 36.41 | +2.13 % | 0 | 35.47 | 37.93 | 34.95 |
| 04/09/2026 | 34.70 | -3.58 % | 0 | 36.08 | 36.52 | 34.08 |