| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 75.14 | -0.07 % | 0 | 74.78 | 75.54 | 72.66 |
| 08/01/2026 | 73.91 | +0.03 % | 0 | 74.25 | 75.42 | 73.38 |
| 09/01/2026 | 74.33 | +0.34 % | 0 | 73.06 | 75.54 | 72.98 |
| 12/01/2026 | 70.41 | -3.92 % | 0 | 72.25 | 73.03 | 68.98 |
| 13/01/2026 | 67.50 | -3.25 % | 0 | 69.45 | 69.64 | 65.82 |