| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.44 | +1.25 % | 0 | 31.44 | 32.95 | 31.16 |
| 17/07/2026 | 33.59 | +2.11 % | 0 | 33.71 | 34.04 | 33.11 |
| 20/07/2026 | 32.65 | -1.61 % | 0 | 33.18 | 33.18 | 32.17 |
| 21/07/2026 | 30.63 | -5.38 % | 0 | 32.08 | 32.16 | 29.65 |
| 22/07/2026 | 30.88 | +1.01 % | 0 | 30.69 | 31.00 | 30.57 |