| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.55 | +8.61 % | 0 | 59.44 | 62.34 | 59.21 |
| 02/03/2026 | 60.70 | +0.73 % | 0 | 58.76 | 61.76 | 58.48 |
| 03/03/2026 | 58.74 | -4.12 % | 0 | 60.51 | 60.71 | 57.62 |
| 04/03/2026 | 58.75 | -0.58 % | 0 | 60.04 | 60.90 | 58.56 |
| 05/03/2026 | 55.61 | -4.74 % | 0 | 58.66 | 58.66 | 54.62 |