| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.86 | -7.33 % | 0 | 31.73 | 33.30 | 31.44 |
| 02/06/2026 | 30.08 | -4.57 % | 0 | 31.56 | 32.22 | 29.94 |
| 03/06/2026 | 30.90 | +2.59 % | 0 | 30.46 | 31.18 | 30.20 |
| 04/06/2026 | 33.29 | +8.05 % | 0 | 30.86 | 33.42 | 30.86 |
| 05/06/2026 | 32.75 | -1.98 % | 0 | 33.57 | 33.97 | 32.64 |