Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.18 | +0.66 % | 0 | 35.58 | 42.13 | 28.31 |
12/08/2025 | 35.38 | +1.58 % | 0 | 35.38 | 42.43 | 28.70 |
13/08/2025 | 36.74 | +4.02 % | 0 | 36.15 | 43.33 | 29.57 |
14/08/2025 | 36.64 | +0.63 % | 0 | 36.69 | 43.81 | 30.16 |
15/08/2025 | 35.84 | -2.37 % | 0 | 36.54 | 43.19 | 28.86 |