Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.31 | +0.76 % | 0 | 54.91 | 55.51 | 54.91 |
12/08/2025 | 55.30 | +0.96 % | 0 | 55.20 | 55.70 | 55.20 |
13/08/2025 | 56.70 | +2.58 % | 0 | 56.40 | 56.70 | 56.40 |
14/08/2025 | 56.58 | +0.37 % | 0 | 56.63 | 63.72 | 50.07 |
15/08/2025 | 55.78 | -1.55 % | 0 | 56.48 | 63.10 | 48.77 |