| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | +2.28 % | 0 | 7.37 | 7.84 | 7.37 |
| 01/09/2026 | 6.85 | -8.24 % | 0 | 7.36 | 7.59 | 6.04 |
| 02/09/2026 | 7.09 | +2.46 % | 0 | 7.06 | 7.82 | 6.50 |
| 03/09/2026 | 6.69 | -5.24 % | 0 | 7.21 | 7.57 | 4.80 |
| 04/09/2026 | 7.98 | +14.26 % | 0 | 6.96 | 8.50 | 6.76 |