| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.17 | -0.52 % | 0 | 40.05 | 40.33 | 39.61 |
| 01/09/2026 | 41.01 | +2.08 % | 0 | 40.29 | 41.85 | 39.97 |
| 02/09/2026 | 40.69 | -0.57 % | 0 | 40.65 | 41.41 | 39.85 |
| 03/09/2026 | 41.49 | +1.83 % | 0 | 40.55 | 43.01 | 40.03 |
| 04/09/2026 | 39.81 | -3.08 % | 0 | 41.16 | 41.60 | 39.10 |