| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.42 | -1.56 % | 0 | 16.54 | 16.57 | 15.87 |
| 01/09/2026 | 17.27 | +4.98 % | 0 | 16.46 | 18.20 | 16.19 |
| 02/09/2026 | 16.94 | -0.82 % | 0 | 16.91 | 17.64 | 16.12 |
| 03/09/2026 | 17.76 | +4.47 % | 0 | 16.74 | 19.23 | 16.23 |
| 04/09/2026 | 16.05 | -6.82 % | 0 | 17.38 | 17.69 | 15.42 |