| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.28 | -1.08 % | 0 | 23.43 | 23.45 | 22.73 |
| 01/09/2026 | 24.13 | +3.56 % | 0 | 23.35 | 25.16 | 23.08 |
| 02/09/2026 | 23.81 | -0.73 % | 0 | 23.81 | 24.52 | 22.98 |
| 03/09/2026 | 24.62 | +3.12 % | 0 | 23.63 | 26.12 | 23.12 |
| 04/09/2026 | 22.91 | -5.08 % | 0 | 24.25 | 24.71 | 22.33 |