| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.95 | +1.16 % | 0 | 16.80 | 17.52 | 16.80 |
| 01/09/2026 | 16.14 | -4.81 % | 0 | 16.89 | 17.16 | 15.05 |
| 02/09/2026 | 16.45 | +1.51 % | 0 | 16.43 | 17.29 | 15.75 |
| 03/09/2026 | 15.73 | -4.12 % | 0 | 16.61 | 17.12 | 14.16 |
| 04/09/2026 | 17.38 | +8.19 % | 0 | 16.04 | 18.10 | 15.70 |