| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.20 | +2.28 % | 0 | 9.12 | 9.65 | 9.12 |
| 01/09/2026 | 8.55 | -6.71 % | 0 | 9.13 | 9.37 | 7.71 |
| 02/09/2026 | 8.81 | +2.56 % | 0 | 8.77 | 9.59 | 8.17 |
| 03/09/2026 | 8.32 | -4.59 % | 0 | 8.94 | 9.38 | 6.77 |
| 04/09/2026 | 9.73 | +12.95 % | 0 | 8.59 | 10.25 | 8.40 |