| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.27 | -6.39 % | 0 | 5.79 | 6.16 | 5.27 |
| 01/09/2026 | 5.33 | -7.63 % | 0 | 5.75 | 5.96 | 4.25 |
| 02/09/2026 | 5.53 | +2.31 % | 0 | 5.49 | 6.18 | 5.01 |
| 03/09/2026 | 5.25 | -4.64 % | 0 | 5.63 | 6.01 | 3.61 |
| 04/09/2026 | 6.39 | +15.46 % | 0 | 5.47 | 6.82 | 5.28 |