| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.39 | +2.81 % | 0 | 4.43 | 4.74 | 4.32 |
| 01/09/2026 | 4.05 | -7.44 % | 0 | 4.34 | 4.50 | 3.16 |
| 02/09/2026 | 4.19 | +1.82 % | 0 | 4.13 | 4.75 | 3.76 |
| 03/09/2026 | 4.02 | -3.72 % | 0 | 4.25 | 4.57 | 2.68 |
| 04/09/2026 | 4.93 | +16. % | 0 | 4.18 | 5.32 | 4.02 |