| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.21 | +2.23 % | 0 | 3.25 | 3.49 | 3.16 |
| 01/09/2026 | 3.01 | -6.23 % | 0 | 3.16 | 3.35 | 2.24 |
| 02/09/2026 | 3.10 | +1.48 % | 0 | 3.00 | 3.55 | 2.76 |
| 03/09/2026 | 3.00 | -2.6 % | 0 | 3.10 | 3.42 | 1.82 |
| 04/09/2026 | 3.76 | +18.24 % | 0 | 3.11 | 4.06 | 2.98 |