| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.58 | -4.67 % | 0 | 3.61 | 3.64 | 3.30 |
| 01/09/2026 | 4.33 | +21.15 % | 0 | 3.60 | 5.03 | 3.39 |
| 02/09/2026 | 4.04 | -5.16 % | 0 | 3.97 | 4.51 | 3.56 |
| 03/09/2026 | 4.80 | +18.4 % | 0 | 3.85 | 6.30 | 3.55 |
| 04/09/2026 | 3.61 | -20.13 % | 0 | 4.54 | 4.71 | 3.32 |