| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.41 | -13.29 % | 0 | 4.95 | 5.01 | 4.41 |
| 01/09/2026 | 5.70 | +16.22 % | 0 | 4.92 | 6.68 | 4.74 |
| 02/09/2026 | 5.38 | -4.27 % | 0 | 5.32 | 5.91 | 4.82 |
| 03/09/2026 | 6.17 | +14.26 % | 0 | 5.18 | 7.26 | 4.83 |
| 04/09/2026 | 4.85 | -18.49 % | 0 | 5.89 | 6.08 | 4.49 |