| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.03 | -3.02 % | 0 | 8.13 | 8.13 | 7.63 |
| 01/09/2026 | 8.89 | +10.1 % | 0 | 8.06 | 9.48 | 7.84 |
| 02/09/2026 | 8.55 | -2.73 % | 0 | 8.50 | 9.18 | 7.85 |
| 03/09/2026 | 9.38 | +8.56 % | 0 | 8.34 | 10.68 | 8.01 |
| 04/09/2026 | 7.86 | -13.68 % | 0 | 9.05 | 9.25 | 7.43 |