| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | -2.64 % | 0 | 9.89 | 9.89 | 9.36 |
| 01/09/2026 | 10.65 | +8.29 % | 0 | 9.81 | 11.30 | 9.60 |
| 02/09/2026 | 10.31 | -2.09 % | 0 | 10.27 | 10.98 | 9.57 |
| 03/09/2026 | 11.15 | +7.47 % | 0 | 10.09 | 12.52 | 9.76 |
| 04/09/2026 | 9.53 | -11.35 % | 0 | 10.79 | 11.01 | 9.10 |