| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.65 | -2.06 % | 0 | 11.72 | 11.75 | 11.18 |
| 01/09/2026 | 12.50 | +7.11 % | 0 | 11.65 | 13.19 | 11.43 |
| 02/09/2026 | 12.17 | -1.42 % | 0 | 12.11 | 12.84 | 11.39 |
| 03/09/2026 | 13.00 | +6.38 % | 0 | 11.94 | 14.40 | 11.55 |
| 04/09/2026 | 11.33 | -9.43 % | 0 | 12.62 | 12.86 | 10.87 |