| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.45 | -1.59 % | 0 | 15.57 | 15.60 | 14.91 |
| 01/09/2026 | 16.26 | +5.04 % | 0 | 15.48 | 17.20 | 15.22 |
| 02/09/2026 | 15.97 | -0.93 % | 0 | 15.94 | 16.67 | 15.16 |
| 03/09/2026 | 16.80 | +4.77 % | 0 | 15.76 | 18.25 | 15.26 |
| 04/09/2026 | 15.07 | -7.29 % | 0 | 16.41 | 16.69 | 14.45 |