| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.39 | -1.47 % | 0 | 17.52 | 17.55 | 16.84 |
| 01/09/2026 | 18.25 | +4.74 % | 0 | 17.43 | 19.20 | 17.17 |
| 02/09/2026 | 17.92 | -0.8 % | 0 | 17.89 | 18.62 | 17.10 |
| 03/09/2026 | 18.73 | +4.23 % | 0 | 17.71 | 20.21 | 17.21 |
| 04/09/2026 | 17.00 | -6.57 % | 0 | 18.35 | 18.72 | 16.41 |