| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.35 | -1.28 % | 0 | 19.48 | 19.51 | 18.80 |
| 01/09/2026 | 20.20 | +4.28 % | 0 | 19.40 | 21.20 | 19.13 |
| 02/09/2026 | 19.87 | -0.77 % | 0 | 19.86 | 20.58 | 19.05 |
| 03/09/2026 | 20.68 | +3.76 % | 0 | 19.68 | 22.17 | 19.17 |
| 04/09/2026 | 18.92 | -6.18 % | 0 | 20.31 | 20.72 | 18.39 |