| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.31 | -1.16 % | 0 | 21.45 | 21.47 | 20.76 |
| 01/09/2026 | 22.16 | +3.89 % | 0 | 21.37 | 23.19 | 21.10 |
| 02/09/2026 | 21.84 | -0.75 % | 0 | 21.83 | 22.55 | 21.01 |
| 03/09/2026 | 22.65 | +3.42 % | 0 | 21.65 | 24.14 | 21.14 |
| 04/09/2026 | 20.93 | -5.49 % | 0 | 22.28 | 22.72 | 20.36 |