| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.26 | -0.96 % | 0 | 25.41 | 25.42 | 24.71 |
| 01/09/2026 | 26.11 | +3.3 % | 0 | 25.33 | 27.15 | 25.06 |
| 02/09/2026 | 25.78 | -0.73 % | 0 | 25.79 | 26.50 | 24.95 |
| 03/09/2026 | 26.59 | +2.86 % | 0 | 25.61 | 28.10 | 25.10 |
| 04/09/2026 | 24.90 | -4.69 % | 0 | 26.23 | 26.69 | 24.27 |