| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.22 | -0.74 % | 0 | 30.38 | 30.38 | 29.67 |
| 01/09/2026 | 31.07 | +2.8 % | 0 | 30.30 | 32.12 | 30.03 |
| 02/09/2026 | 30.74 | -0.71 % | 0 | 30.76 | 31.46 | 29.90 |
| 03/09/2026 | 31.54 | +2.37 % | 0 | 30.58 | 33.06 | 30.07 |
| 04/09/2026 | 29.87 | -3.97 % | 0 | 31.20 | 31.65 | 29.15 |