| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.20 | -0.59 % | 0 | 35.36 | 35.36 | 34.64 |
| 01/09/2026 | 36.04 | +2.4 % | 0 | 35.28 | 37.10 | 35.01 |
| 02/09/2026 | 35.71 | -0.64 % | 0 | 35.74 | 36.43 | 34.87 |
| 03/09/2026 | 36.51 | +2.07 % | 0 | 35.56 | 38.03 | 35.05 |
| 04/09/2026 | 34.84 | -3.45 % | 0 | 36.18 | 36.62 | 34.16 |