| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.67 | -9.23 % | 0 | 17.28 | 18.26 | 16.34 |
| 16/10/2026 | 16.78 | +2.16 % | 0 | 16.87 | 17.28 | 16.08 |
| 19/10/2026 | 17.02 | +1.52 % | 0 | 17.38 | 17.51 | 16.18 |
| 20/10/2026 | 16.48 | -3.94 % | 0 | 16.45 | 17.37 | 16.23 |
| 21/10/2026 | 17.47 | +3.9 % | 0 | 16.19 | 19.41 | 15.65 |