| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | -19.84 % | 0 | 4.98 | 5.64 | 4.40 |
| 16/10/2026 | 4.60 | +4.07 % | 0 | 4.70 | 4.92 | 4.21 |
| 19/10/2026 | 4.70 | +1.84 % | 0 | 4.96 | 5.01 | 4.21 |
| 20/10/2026 | 4.33 | -10.35 % | 0 | 4.35 | 4.91 | 4.22 |
| 21/10/2026 | 4.97 | +9.12 % | 0 | 4.15 | 6.43 | 3.82 |