| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.12 | +27.8 % | 0 | 3.76 | 4.32 | 3.23 |
| 16/10/2026 | 3.97 | -7.79 % | 0 | 3.97 | 4.46 | 3.71 |
| 19/10/2026 | 3.77 | -6.22 % | 0 | 3.87 | 4.36 | 3.56 |
| 20/10/2026 | 4.05 | +8.87 % | 0 | 4.18 | 4.27 | 3.54 |
| 21/10/2026 | 3.21 | -17.05 % | 0 | 4.22 | 4.63 | 2.48 |