| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.75 | -18.22 % | 0 | 9.68 | 10.56 | 8.75 |
| 16/10/2026 | 9.20 | +2.91 % | 0 | 9.30 | 9.67 | 8.65 |
| 19/10/2026 | 9.38 | +1.52 % | 0 | 9.72 | 9.81 | 8.75 |
| 20/10/2026 | 8.91 | -6.7 % | 0 | 8.91 | 9.70 | 8.77 |
| 21/10/2026 | 10.21 | +10.62 % | 0 | 8.65 | 11.67 | 8.19 |