| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.54 | +6.33 % | 0 | 27.95 | 28.87 | 26.96 |
| 16/10/2026 | 28.43 | -1.2 % | 0 | 28.36 | 29.15 | 27.93 |
| 19/10/2026 | 28.19 | -0.79 % | 0 | 27.83 | 29.05 | 27.66 |
| 20/10/2026 | 28.71 | +2.52 % | 0 | 28.80 | 29.03 | 27.83 |
| 21/10/2026 | 27.71 | -2.28 % | 0 | 29.01 | 29.56 | 25.81 |