| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.50 | +5.03 % | 0 | 34.91 | 35.83 | 33.92 |
| 16/10/2026 | 35.39 | -1.02 % | 0 | 35.32 | 36.10 | 34.89 |
| 19/10/2026 | 35.15 | -0.69 % | 0 | 34.79 | 36.02 | 34.62 |
| 20/10/2026 | 35.68 | +1.99 % | 0 | 35.76 | 36.00 | 34.79 |
| 21/10/2026 | 34.35 | -2.77 % | 0 | 35.98 | 36.53 | 32.76 |