| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.13 | +1.56 % | 0 | 8.11 | 8.50 | 8.09 |
| 01/09/2026 | 7.73 | -5.15 % | 0 | 8.12 | 8.28 | 6.90 |
| 02/09/2026 | 7.94 | +1.66 % | 0 | 7.82 | 8.57 | 7.43 |
| 03/09/2026 | 7.75 | -2.27 % | 0 | 7.96 | 8.37 | 5.61 |
| 04/09/2026 | 8.93 | +10.79 % | 0 | 7.85 | 9.30 | 7.77 |