| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.95 | -18. % | 0 | 6.39 | 7.13 | 5.68 |
| 16/10/2026 | 5.97 | +3.74 % | 0 | 6.07 | 6.34 | 5.49 |
| 19/10/2026 | 6.10 | +1.58 % | 0 | 6.40 | 6.45 | 5.53 |
| 20/10/2026 | 5.69 | -8.6 % | 0 | 5.68 | 6.32 | 5.55 |
| 21/10/2026 | 6.63 | +11.53 % | 0 | 5.47 | 8.06 | 5.07 |