| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.03 | +0.5 % | 0 | 16.86 | 17.57 | 16.86 |
| 01/09/2026 | 16.28 | -4.38 % | 0 | 16.95 | 17.21 | 15.38 |
| 02/09/2026 | 16.58 | +0.64 % | 0 | 16.51 | 17.38 | 15.89 |
| 03/09/2026 | 16.01 | -4.22 % | 0 | 16.69 | 17.09 | 14.37 |
| 04/09/2026 | 17.64 | +6.49 % | 0 | 16.22 | 18.08 | 16.11 |