| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.22 | +0.8 % | 0 | 13.09 | 13.67 | 13.09 |
| 01/09/2026 | 12.58 | -5.31 % | 0 | 13.17 | 13.40 | 11.69 |
| 02/09/2026 | 12.85 | +1.58 % | 0 | 12.78 | 13.62 | 12.22 |
| 03/09/2026 | 12.44 | -3.23 % | 0 | 12.94 | 13.39 | 10.82 |
| 04/09/2026 | 13.74 | +4.97 % | 0 | 12.60 | 14.35 | 12.53 |