| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.71 | +1.46 % | 0 | 9.68 | 10.12 | 9.68 |
| 01/09/2026 | 9.23 | -5.19 % | 0 | 9.69 | 9.87 | 8.35 |
| 02/09/2026 | 9.46 | +1.72 % | 0 | 9.36 | 10.15 | 8.90 |
| 03/09/2026 | 9.19 | -2.75 % | 0 | 9.50 | 10.01 | 7.68 |
| 04/09/2026 | 10.33 | +8.62 % | 0 | 9.32 | 10.90 | 9.27 |