| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.49 | +18.51 % | 0 | 8.00 | 8.76 | 7.28 |
| 16/10/2026 | 8.33 | -4.25 % | 0 | 8.31 | 8.96 | 7.99 |
| 19/10/2026 | 8.09 | -3.23 % | 0 | 7.83 | 8.83 | 7.82 |
| 20/10/2026 | 8.52 | +6.37 % | 0 | 8.63 | 8.77 | 7.83 |
| 21/10/2026 | 7.49 | -9.43 % | 0 | 8.77 | 9.28 | 6.22 |