| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +10.47 % | 0 | 5.42 | 5.91 | 5.41 |
| 01/09/2026 | 5.23 | -3.78 % | 0 | 5.40 | 5.54 | 4.09 |
| 02/09/2026 | 5.36 | +1.9 % | 0 | 5.19 | 5.86 | 4.97 |
| 03/09/2026 | 5.31 | -0.84 % | 0 | 5.29 | 5.67 | 3.67 |
| 04/09/2026 | 6.04 | +9.22 % | 0 | 5.33 | 6.46 | 5.25 |