| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.69 | +9.58 % | 0 | 4.32 | 4.69 | 4.29 |
| 01/09/2026 | 4.22 | -3.1 % | 0 | 4.30 | 4.43 | 3.24 |
| 02/09/2026 | 4.32 | +1.65 % | 0 | 4.13 | 4.75 | 3.99 |
| 03/09/2026 | 4.31 | +0.23 % | 0 | 4.21 | 4.56 | 2.95 |
| 04/09/2026 | 4.98 | +10.67 % | 0 | 4.31 | 5.29 | 4.24 |